Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 309.8 311.6 309.0 310.8 277.76 Thousand
21 Aug, 2024 308.6 311.8 307.4 309.8 87.11 Thousand
20 Aug, 2024 308.2 310.8 307.6 308.6 116.93 Thousand
19 Aug, 2024 308.2 308.8 306.0 308.4 82.41 Thousand
16 Aug, 2024 308.6 310.0 306.2 308.2 86.28 Thousand
15 Aug, 2024 308.0 309.0 304.0 308.2 95.51 Thousand
14 Aug, 2024 306.0 307.8 303.4 307.8 98.77 Thousand
13 Aug, 2024 302.4 305.0 300.2 305.0 66.07 Thousand
12 Aug, 2024 305.0 306.0 300.6 302.4 49.11 Thousand
09 Aug, 2024 304.0 305.0 301.4 303.0 65.81 Thousand