Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 311.0 314.6 310.2 312.2 128.78 Thousand
02 Oct, 2024 312.0 314.0 309.2 313.6 164.03 Thousand
01 Oct, 2024 315.8 319.8 310.0 312.2 160.66 Thousand
30 Sep, 2024 315.2 319.0 312.8 315.6 162.4 Thousand
27 Sep, 2024 316.8 317.0 313.2 316.2 141.33 Thousand
26 Sep, 2024 312.2 318.0 312.0 317.2 120.01 Thousand
25 Sep, 2024 302.2 309.8 301.8 309.8 140 Thousand
24 Sep, 2024 313.4 314.6 302.0 304.2 160.51 Thousand
23 Sep, 2024 307.6 311.4 304.0 310.4 116.15 Thousand
20 Sep, 2024 304.8 310.8 303.6 308.6 463.31 Thousand