Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 184.0 184.0 176.5 176.5 319.00
09 Nov, 2023 175.5 176.0 172.0 172.5 193.00
08 Nov, 2023 176.5 176.5 176.0 176.0 103.00
07 Nov, 2023 176.5 176.5 176.5 176.5 2.00
06 Nov, 2023 184.5 184.5 173.5 179.0 569.00
03 Nov, 2023 187.0 187.0 184.5 184.5 1695.00
02 Nov, 2023 158.0 181.5 158.0 178.0 1073.00
01 Nov, 2023 160.0 160.0 157.0 158.0 383.00
31 Oct, 2023 156.5 169.0 156.5 165.0 721.00
30 Oct, 2023 150.0 156.5 148.0 156.5 547.00