Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 166.5 168.0 165.0 165.0 739.00
16 Feb, 2024 165.0 170.0 165.0 169.0 1900.00
15 Feb, 2024 167.0 168.0 164.0 168.0 488.00
14 Feb, 2024 169.0 170.0 167.0 170.0 1838.00
13 Feb, 2024 170.0 172.0 166.0 166.0 12.28 Thousand
12 Feb, 2024 169.5 170.0 168.0 169.0 2226.00
09 Feb, 2024 174.5 174.5 168.0 169.5 2193.00
08 Feb, 2024 174.0 177.5 171.0 174.5 210.00
07 Feb, 2024 181.5 181.5 176.0 178.0 3951.00
06 Feb, 2024 180.0 183.5 179.0 181.5 744.00