Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 178.0 178.0 175.0 176.0 963.00
21 Sep, 2023 176.5 179.0 176.5 177.0 299.00
20 Sep, 2023 180.0 180.0 177.0 178.5 98.54 Thousand
19 Sep, 2023 180.0 181.5 177.0 180.5 819.00
18 Sep, 2023 187.0 187.0 182.5 182.5 105.00
15 Sep, 2023 182.0 187.0 179.0 187.0 839.00
14 Sep, 2023 178.0 180.0 176.0 180.0 578.00