Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 174.0 174.5 165.0 167.5 1472.00
19 Oct, 2023 177.5 179.0 175.0 175.0 563.00
18 Oct, 2023 176.0 178.0 176.0 178.0 306.00
17 Oct, 2023 178.5 178.5 174.5 175.0 1567.00
16 Oct, 2023 174.0 177.0 173.0 177.0 165.00
13 Oct, 2023 179.5 179.5 174.0 174.0 447.00
12 Oct, 2023 183.5 183.5 176.0 178.0 454.00
11 Oct, 2023 184.0 184.0 179.5 183.5 1926.00
10 Oct, 2023 178.0 184.0 173.0 184.0 262.00
09 Oct, 2023 179.5 179.5 178.0 178.0 12.00