Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 168.0 168.0 166.5 167.0 21.2 Thousand
23 Nov, 2023 183.5 183.5 170.5 170.5 363.00
22 Nov, 2023 173.0 173.0 169.0 169.0 220.00
21 Nov, 2023 175.0 175.0 170.0 170.0 132.00
20 Nov, 2023 178.5 178.5 173.5 178.5 24.00
17 Nov, 2023 175.0 180.0 174.5 178.5 124.00
16 Nov, 2023 170.75 171.5 170.5 171.5 11.99 Thousand
15 Nov, 2023 170.0 175.0 170.0 172.0 726.00
14 Nov, 2023 168.5 169.5 168.5 169.5 2513.00
13 Nov, 2023 177.5 177.5 167.5 169.5 375.00