Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 319.0 322.0 319.0 322.0 525.00
16 Jan, 2025 309.0 319.0 309.0 319.0 1181.00
15 Jan, 2025 310.0 322.0 292.0 315.0 7234.00
14 Jan, 2025 311.0 316.0 310.0 310.0 548.00
13 Jan, 2025 319.0 319.0 308.0 313.0 931.00
10 Jan, 2025 319.0 320.0 315.0 318.0 2152.00
09 Jan, 2025 325.0 327.0 319.0 320.0 547.00
08 Jan, 2025 326.0 330.0 317.0 317.0 3278.00
07 Jan, 2025 321.0 329.0 319.0 325.0 3131.00
03 Jan, 2025 309.0 324.0 309.0 320.0 3806.00