Idun Industrier AB (publ) (IDUN-B.ST)

SEK 314.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 311.0 314.0 311.0 314.0 58.00
11 Apr, 2025 320.0 350.0 305.0 309.0 1810.00
10 Apr, 2025 343.0 356.0 318.0 319.0 3915.00
09 Apr, 2025 318.0 318.0 296.0 303.0 3183.00
08 Apr, 2025 313.0 324.0 310.0 320.0 2832.00
07 Apr, 2025 317.0 317.0 288.0 314.0 6706.00
04 Apr, 2025 333.0 345.0 320.0 322.0 5321.00
03 Apr, 2025 341.0 344.0 327.0 343.0 4351.00
02 Apr, 2025 338.0 362.0 324.0 341.0 4972.00
01 Apr, 2025 328.0 341.0 322.0 339.0 937.00