Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 329.0 | 352.0 | 324.0 | 349.0 | 4637.00 |
| 02 Jun, 2025 | 333.0 | 339.0 | 325.0 | 332.0 | 72.16 Thousand |
| 30 May, 2025 | 342.0 | 342.0 | 333.0 | 341.0 | 4207.00 |
| 28 May, 2025 | 345.0 | 348.0 | 335.0 | 343.0 | 1568.00 |
| 27 May, 2025 | 348.0 | 350.0 | 341.0 | 349.0 | 1437.00 |
| 26 May, 2025 | 358.0 | 358.0 | 346.0 | 348.0 | 1002.00 |
| 23 May, 2025 | 358.0 | 362.0 | 350.0 | 356.0 | 793.00 |
| 22 May, 2025 | 362.0 | 364.0 | 354.0 | 355.0 | 2072.00 |
| 21 May, 2025 | 364.0 | 375.0 | 353.0 | 360.0 | 2132.00 |
| 20 May, 2025 | 355.0 | 364.0 | 345.0 | 363.0 | 4446.00 |
NWR
0QNU
3289
9945
2350
RKW