Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 303.0 308.0 301.0 307.0 2746.00
30 Dec, 2024 305.0 305.0 281.0 300.0 2739.00
27 Dec, 2024 293.0 299.0 292.0 296.0 5977.00
23 Dec, 2024 277.0 301.0 277.0 291.0 2793.00
20 Dec, 2024 296.0 298.0 289.0 289.0 3210.00
19 Dec, 2024 298.0 298.0 293.0 296.0 1577.00
18 Dec, 2024 298.0 298.0 298.0 298.0 239.00
17 Dec, 2024 293.0 298.0 293.0 297.0 738.00
16 Dec, 2024 293.0 293.0 289.0 292.0 2328.00
13 Dec, 2024 298.0 298.0 293.0 293.0 1634.00