Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 356.0 | 356.0 | 348.0 | 351.0 | 553.00 |
| 28 Apr, 2025 | 359.0 | 359.0 | 347.0 | 350.0 | 3922.00 |
| 25 Apr, 2025 | 358.0 | 362.0 | 346.0 | 359.0 | 1059.00 |
| 24 Apr, 2025 | 347.0 | 347.0 | 333.0 | 342.0 | 1187.00 |
| 23 Apr, 2025 | 341.0 | 354.0 | 339.0 | 343.0 | 2683.00 |
| 22 Apr, 2025 | 333.0 | 343.0 | 330.0 | 340.0 | 808.00 |
| 17 Apr, 2025 | 333.0 | 333.0 | 333.0 | 333.0 | 175.00 |
| 16 Apr, 2025 | 349.0 | 349.0 | 325.0 | 331.0 | 1047.00 |
| 15 Apr, 2025 | 323.0 | 338.0 | 323.0 | 331.0 | 1768.00 |
| 14 Apr, 2025 | 311.0 | 317.0 | 309.0 | 316.0 | 2492.00 |
NWR
0QNU
3289
9945
2350
RKW