Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 323.0 | 338.0 | 323.0 | 331.0 | 1768.00 |
| 14 Apr, 2025 | 311.0 | 317.0 | 309.0 | 316.0 | 2492.00 |
| 11 Apr, 2025 | 320.0 | 350.0 | 305.0 | 309.0 | 1810.00 |
| 10 Apr, 2025 | 343.0 | 356.0 | 318.0 | 319.0 | 3915.00 |
| 09 Apr, 2025 | 318.0 | 318.0 | 296.0 | 303.0 | 3183.00 |
| 08 Apr, 2025 | 313.0 | 324.0 | 310.0 | 320.0 | 2832.00 |
| 07 Apr, 2025 | 317.0 | 317.0 | 288.0 | 314.0 | 6706.00 |
| 04 Apr, 2025 | 333.0 | 345.0 | 320.0 | 322.0 | 5321.00 |
| 03 Apr, 2025 | 341.0 | 344.0 | 327.0 | 343.0 | 4351.00 |
| 02 Apr, 2025 | 338.0 | 362.0 | 324.0 | 341.0 | 4972.00 |
NWR
0QNU
3289
9945
2350
RKW