Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 287.0 298.0 286.0 287.0 6156.00
13 Nov, 2024 284.0 287.0 284.0 286.0 1135.00
12 Nov, 2024 285.0 285.0 280.0 280.0 1195.00
11 Nov, 2024 282.0 293.0 281.0 283.0 6685.00
08 Nov, 2024 278.0 282.0 276.0 282.0 1927.00
07 Nov, 2024 276.0 282.0 276.0 276.0 744.00
06 Nov, 2024 283.0 283.0 274.0 276.0 665.00
05 Nov, 2024 290.0 290.0 270.0 283.0 4833.00
04 Nov, 2024 248.0 269.0 248.0 265.0 4508.00
01 Nov, 2024 254.0 261.0 254.0 254.0 3529.00