Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 298.0 302.0 296.0 296.0 332.00
11 Dec, 2024 298.0 298.0 294.0 298.0 62.00
10 Dec, 2024 294.0 304.0 291.0 300.0 1549.00
09 Dec, 2024 294.0 294.0 284.0 289.0 2473.00
06 Dec, 2024 286.0 301.0 282.0 292.0 3225.00
05 Dec, 2024 288.0 291.0 288.0 290.0 1294.00
04 Dec, 2024 284.0 287.0 280.0 287.0 2603.00
03 Dec, 2024 275.0 286.0 275.0 282.0 3949.00
02 Dec, 2024 275.0 281.0 266.0 281.0 6135.00
29 Nov, 2024 275.0 277.0 271.0 274.0 2069.00