Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 381.0 | 381.0 | 366.0 | 369.0 | 1684.00 |
| 13 May, 2025 | 374.0 | 387.0 | 361.0 | 374.0 | 1353.00 |
| 12 May, 2025 | 374.0 | 378.0 | 367.0 | 369.0 | 2567.00 |
| 09 May, 2025 | 370.0 | 374.0 | 366.0 | 369.0 | 193.00 |
| 08 May, 2025 | 359.0 | 378.0 | 359.0 | 368.0 | 1141.00 |
| 07 May, 2025 | 357.0 | 370.0 | 352.0 | 359.0 | 1443.00 |
| 06 May, 2025 | 378.0 | 378.0 | 345.0 | 351.0 | 1338.00 |
| 05 May, 2025 | 365.0 | 365.0 | 352.0 | 352.0 | 2179.00 |
| 02 May, 2025 | 354.0 | 371.0 | 343.0 | 349.0 | 3195.00 |
| 30 Apr, 2025 | 348.0 | 348.0 | 337.0 | 341.0 | 1021.00 |
NWR
0QNU
3289
9945
2350
RKW