Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 381.0 381.0 366.0 369.0 1684.00
13 May, 2025 374.0 387.0 361.0 374.0 1353.00
12 May, 2025 374.0 378.0 367.0 369.0 2567.00
09 May, 2025 370.0 374.0 366.0 369.0 193.00
08 May, 2025 359.0 378.0 359.0 368.0 1141.00
07 May, 2025 357.0 370.0 352.0 359.0 1443.00
06 May, 2025 378.0 378.0 345.0 351.0 1338.00
05 May, 2025 365.0 365.0 352.0 352.0 2179.00
02 May, 2025 354.0 371.0 343.0 349.0 3195.00
30 Apr, 2025 348.0 348.0 337.0 341.0 1021.00