Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 385.0 | 386.0 | 379.0 | 385.0 | 263.00 |
| 09 Jun, 2025 | 343.0 | 358.0 | 341.0 | 358.0 | 1262.00 |
| 05 Jun, 2025 | 359.0 | 368.0 | 342.0 | 350.0 | 2185.00 |
| 04 Jun, 2025 | 346.0 | 360.0 | 344.0 | 359.0 | 963.00 |
| 03 Jun, 2025 | 329.0 | 352.0 | 324.0 | 349.0 | 4637.00 |
| 02 Jun, 2025 | 333.0 | 339.0 | 325.0 | 332.0 | 72.16 Thousand |
| 30 May, 2025 | 342.0 | 342.0 | 333.0 | 341.0 | 4207.00 |
| 28 May, 2025 | 345.0 | 348.0 | 335.0 | 343.0 | 1568.00 |
| 27 May, 2025 | 348.0 | 350.0 | 341.0 | 349.0 | 1437.00 |
| 26 May, 2025 | 358.0 | 358.0 | 346.0 | 348.0 | 1002.00 |
NWR
0QNU
3289
9945
2350
RKW