Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 245.0 245.0 243.0 243.0 1410.00
23 Oct, 2024 245.0 245.0 241.0 242.0 2199.00
22 Oct, 2024 251.0 251.0 243.0 244.0 1279.00
21 Oct, 2024 251.0 252.0 248.0 251.0 3160.00
18 Oct, 2024 251.0 252.0 251.0 251.0 17.27 Thousand
17 Oct, 2024 257.0 264.0 250.0 255.0 6813.00
16 Oct, 2024 248.0 257.0 245.0 255.0 11.65 Thousand
15 Oct, 2024 244.0 252.0 241.0 248.0 3510.00
14 Oct, 2024 250.0 250.0 242.0 244.0 3100.00
11 Oct, 2024 249.0 250.0 244.0 248.0 4381.00