Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 336.0 | 341.0 | 336.0 | 338.0 | 2926.00 |
| 18 Mar, 2025 | 341.0 | 341.0 | 330.0 | 336.0 | 381.02 Thousand |
| 17 Mar, 2025 | 334.0 | 334.0 | 328.0 | 329.0 | 720.00 |
| 14 Mar, 2025 | 328.0 | 332.0 | 324.0 | 330.0 | 244.00 |
| 13 Mar, 2025 | 319.0 | 335.0 | 319.0 | 334.0 | 2475.00 |
| 12 Mar, 2025 | 334.0 | 334.0 | 313.0 | 319.0 | 1578.00 |
| 11 Mar, 2025 | 340.0 | 342.0 | 327.0 | 330.0 | 1284.00 |
| 10 Mar, 2025 | 340.0 | 342.0 | 329.0 | 339.0 | 3070.00 |
| 07 Mar, 2025 | 333.0 | 340.0 | 324.0 | 335.0 | 5119.00 |
| 06 Mar, 2025 | 336.0 | 338.0 | 324.0 | 333.0 | 2079.00 |
NWR
0QNU
3289
9945
2350
RKW