Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 248.0 252.0 244.0 248.0 38.06 Thousand
09 Oct, 2024 244.0 249.0 244.0 249.0 3394.00
08 Oct, 2024 236.0 245.0 235.0 244.0 2346.00
07 Oct, 2024 245.0 245.0 241.0 241.0 709.00
04 Oct, 2024 244.0 247.0 244.0 245.0 1071.00
03 Oct, 2024 245.0 250.0 244.0 244.0 1131.00
02 Oct, 2024 244.0 247.0 242.0 243.0 586.00
01 Oct, 2024 236.0 245.0 236.0 244.0 897.00
30 Sep, 2024 233.0 237.0 233.0 235.0 1489.00
27 Sep, 2024 241.0 241.0 233.0 233.0 9809.00