Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 336.0 338.0 324.0 333.0 2079.00
05 Mar, 2025 332.0 348.0 324.0 336.0 39.55 Thousand
04 Mar, 2025 338.0 338.0 331.0 336.0 5142.00
03 Mar, 2025 331.0 340.0 330.0 339.0 7761.00
28 Feb, 2025 322.0 336.0 318.0 330.0 5648.00
27 Feb, 2025 320.0 324.0 314.0 322.0 1223.00
26 Feb, 2025 306.0 318.0 306.0 318.0 1827.00
25 Feb, 2025 309.0 310.0 304.0 310.0 1583.00
24 Feb, 2025 319.0 323.0 300.0 305.0 5811.00
21 Feb, 2025 324.0 333.0 314.0 319.0 1893.00