Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 335.0 | 341.0 | 330.0 | 331.0 | 2171.00 |
| 05 Feb, 2025 | 329.0 | 337.0 | 328.0 | 332.0 | 3661.00 |
| 04 Feb, 2025 | 330.0 | 332.0 | 328.0 | 331.0 | 4384.00 |
| 03 Feb, 2025 | 327.0 | 338.0 | 324.0 | 330.0 | 10.88 Thousand |
| 31 Jan, 2025 | 312.0 | 329.0 | 312.0 | 327.0 | 5590.00 |
| 30 Jan, 2025 | 308.0 | 320.0 | 305.0 | 311.0 | 1438.00 |
| 29 Jan, 2025 | 293.0 | 310.0 | 287.0 | 309.0 | 5040.00 |
| 28 Jan, 2025 | 295.0 | 298.0 | 291.0 | 296.0 | 1311.00 |
| 27 Jan, 2025 | 302.0 | 302.0 | 292.0 | 295.0 | 1498.00 |
| 24 Jan, 2025 | 304.0 | 313.0 | 295.0 | 303.0 | 3530.00 |
NWR
0QNU
3289
9945
2350
RKW