Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 251.0 252.0 248.0 250.0 1004.00
11 Sep, 2024 261.0 261.0 249.0 249.0 982.00
10 Sep, 2024 260.0 260.0 256.0 256.0 128.00
09 Sep, 2024 262.0 262.0 256.0 256.0 485.00
06 Sep, 2024 268.0 274.0 262.0 262.0 1145.00
05 Sep, 2024 264.0 270.0 256.0 270.0 1563.00
04 Sep, 2024 259.0 261.0 258.0 261.0 108.00
03 Sep, 2024 265.0 270.0 256.0 259.0 61.28 Thousand
02 Sep, 2024 266.0 270.0 259.0 265.0 1568.00
30 Aug, 2024 259.0 270.0 259.0 265.0 11.37 Thousand