Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 306.0 309.0 293.0 303.0 10.89 Thousand
22 Jan, 2025 308.0 320.0 307.0 307.0 779.00
21 Jan, 2025 307.0 308.0 298.0 306.0 2419.00
20 Jan, 2025 320.0 322.0 305.0 309.0 2759.00
17 Jan, 2025 319.0 322.0 319.0 322.0 525.00
16 Jan, 2025 309.0 319.0 309.0 319.0 1181.00
15 Jan, 2025 310.0 322.0 292.0 315.0 7234.00
14 Jan, 2025 311.0 316.0 310.0 310.0 548.00
13 Jan, 2025 319.0 319.0 308.0 313.0 931.00
10 Jan, 2025 319.0 320.0 315.0 318.0 2152.00