Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 263.0 269.0 259.0 269.0 220.81 Thousand
28 Aug, 2024 261.0 277.0 261.0 268.0 2268.00
27 Aug, 2024 269.0 269.0 258.0 261.0 937.00
26 Aug, 2024 266.0 273.0 260.0 264.0 1185.00
23 Aug, 2024 256.0 270.0 256.0 266.0 2910.00
22 Aug, 2024 260.0 267.0 255.0 258.0 12.68 Thousand
21 Aug, 2024 262.0 264.0 248.0 260.0 2884.00
20 Aug, 2024 266.0 268.0 257.0 264.0 22.23 Thousand
19 Aug, 2024 249.0 264.0 249.0 264.0 1136.00
16 Aug, 2024 243.0 250.0 243.0 247.0 7972.00