Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 260.0 261.0 255.0 255.0 1859.00
31 Jul, 2024 261.0 265.0 261.0 261.0 132.00
30 Jul, 2024 265.0 266.0 262.0 263.0 224.00
29 Jul, 2024 268.0 268.0 262.0 266.0 427.00
26 Jul, 2024 270.0 270.0 266.0 268.0 532.00
25 Jul, 2024 270.0 272.0 264.0 268.0 624.00
24 Jul, 2024 260.0 267.0 260.0 267.0 1588.00
23 Jul, 2024 267.0 267.0 260.0 260.0 235.00
22 Jul, 2024 273.0 273.0 263.0 267.0 315.00
19 Jul, 2024 281.0 281.0 271.0 273.0 1086.00