Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 265.0 281.0 265.0 281.0 4530.00
17 Jul, 2024 261.0 274.0 255.0 267.0 2968.00
16 Jul, 2024 261.0 261.0 258.0 261.0 161.00
15 Jul, 2024 249.0 268.0 249.0 261.0 1284.00
12 Jul, 2024 240.0 269.0 239.0 249.0 559.00
11 Jul, 2024 236.0 240.0 236.0 240.0 143.00
10 Jul, 2024 238.0 247.0 230.0 242.0 348.00
09 Jul, 2024 236.0 241.0 236.0 241.0 23.00
08 Jul, 2024 241.0 241.0 237.0 238.0 582.00
05 Jul, 2024 244.0 244.0 241.0 241.0 159.00