Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 203.0 210.0 199.5 204.0 11.63 Thousand
18 Jun, 2024 207.0 208.0 199.0 204.0 930.00
17 Jun, 2024 207.0 210.0 204.0 206.0 1261.00
14 Jun, 2024 215.0 215.0 207.0 207.0 1573.00
13 Jun, 2024 216.0 216.0 209.0 211.0 1855.00
12 Jun, 2024 221.0 222.0 217.0 218.0 17.71 Thousand
11 Jun, 2024 218.0 228.0 217.0 221.0 56.83 Thousand
10 Jun, 2024 217.0 218.0 212.0 218.0 3039.00
07 Jun, 2024 221.0 222.0 216.0 217.0 3097.00
05 Jun, 2024 220.0 223.0 217.0 218.0 19.02 Thousand