Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 221.0 221.0 220.0 220.0 1027.00
03 Jun, 2024 219.0 221.0 216.0 221.0 10.16 Thousand
31 May, 2024 219.0 219.0 218.0 218.0 769.00
30 May, 2024 217.0 219.0 217.0 219.0 6159.00
29 May, 2024 212.0 219.0 212.0 217.0 10.16 Thousand
28 May, 2024 211.0 218.0 210.0 216.0 7457.00
27 May, 2024 206.0 215.0 206.0 215.0 6033.00
24 May, 2024 218.0 218.0 216.0 217.0 2761.00
23 May, 2024 216.0 220.0 216.0 218.0 5993.00
22 May, 2024 215.0 221.0 214.0 217.0 3433.00