Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 205.0 222.0 205.0 217.0 2147.00
03 May, 2024 194.5 209.0 194.5 205.0 5036.00
02 May, 2024 193.0 195.0 188.0 191.0 1169.00
30 Apr, 2024 194.0 195.5 193.0 193.0 380.00
29 Apr, 2024 193.5 198.5 182.5 194.0 1084.00
26 Apr, 2024 191.5 194.0 186.5 193.5 2732.00
25 Apr, 2024 200.0 200.0 189.0 191.5 5751.00
24 Apr, 2024 193.5 193.5 188.0 192.5 5710.00
23 Apr, 2024 190.0 192.5 190.0 190.0 325.00
22 Apr, 2024 196.0 196.0 190.0 194.0 523.00