Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 224.0 224.0 215.0 215.0 1051.00
20 May, 2024 227.0 227.0 221.0 224.0 2413.00
17 May, 2024 228.0 230.0 226.0 227.0 1396.00
16 May, 2024 231.0 234.0 225.0 225.0 1821.00
15 May, 2024 227.0 234.0 226.0 226.0 6678.00
14 May, 2024 230.0 230.0 226.0 228.0 26.63 Thousand
13 May, 2024 227.0 230.0 225.0 225.0 16.94 Thousand
10 May, 2024 229.0 230.0 224.0 225.0 998.00
08 May, 2024 227.0 228.0 221.0 228.0 9639.00
07 May, 2024 217.0 228.0 217.0 217.0 4413.00