Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 195.0 196.5 195.0 195.0 234.00
18 Apr, 2024 200.0 200.0 197.0 197.0 105.00
17 Apr, 2024 204.0 204.0 197.0 198.5 397.00
16 Apr, 2024 199.0 200.0 199.0 199.0 368.00
15 Apr, 2024 204.0 204.0 199.0 199.0 2988.00
12 Apr, 2024 206.0 206.0 200.0 203.0 2084.00
11 Apr, 2024 205.0 208.0 205.0 206.0 363.00
10 Apr, 2024 208.0 208.0 204.0 205.0 510.00
09 Apr, 2024 205.0 209.0 203.0 209.0 547.00
08 Apr, 2024 197.5 206.0 196.5 205.0 3989.00