Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 176.0 179.5 171.5 179.0 781.00
02 Feb, 2024 171.5 179.5 171.5 176.0 1053.00
01 Feb, 2024 175.5 175.5 169.5 170.0 823.00
31 Jan, 2024 172.0 175.5 170.5 172.0 13.15 Thousand
30 Jan, 2024 175.0 176.5 172.0 172.0 271.00
29 Jan, 2024 178.0 178.0 172.5 175.5 268.00
26 Jan, 2024 182.0 182.0 173.0 179.0 134.00
25 Jan, 2024 185.0 185.0 176.0 180.5 549.00
24 Jan, 2024 178.0 185.0 178.0 185.0 2110.00
23 Jan, 2024 174.0 177.5 174.0 176.5 72.00