Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 173.0 176.5 173.0 174.5 607.00
19 Jan, 2024 177.0 177.0 168.0 173.5 387.00
18 Jan, 2024 176.5 177.0 176.5 177.0 1385.00
17 Jan, 2024 167.0 172.5 166.0 172.5 30.00
16 Jan, 2024 173.0 174.5 170.0 174.5 450.00
15 Jan, 2024 174.0 179.5 173.0 173.0 1129.00
12 Jan, 2024 173.0 178.5 164.5 174.0 6450.00
11 Jan, 2024 170.0 177.0 164.5 173.0 3504.00
10 Jan, 2024 160.5 168.0 158.0 167.5 352.23 Thousand
09 Jan, 2024 158.0 161.0 156.0 158.0 2204.00