Idun Industrier AB (publ) (IDUN-B.ST)
SEK 349.0
(2.35%)
SEK 349.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 181.0 | 181.0 | 171.0 | 173.0 | 929.00 |
| 18 Dec, 2023 | 168.5 | 182.0 | 165.5 | 177.0 | 2380.00 |
| 15 Dec, 2023 | 175.0 | 175.0 | 168.5 | 168.5 | 5819.00 |
| 14 Dec, 2023 | 162.0 | 170.5 | 162.0 | 169.5 | 1727.00 |
| 13 Dec, 2023 | 160.5 | 164.5 | 160.5 | 162.0 | 301.00 |
| 12 Dec, 2023 | 161.0 | 163.0 | 160.5 | 160.5 | 962.00 |
| 11 Dec, 2023 | 163.0 | 165.5 | 158.0 | 159.5 | 2278.00 |
| 08 Dec, 2023 | 160.0 | 164.5 | 160.0 | 162.0 | 224.00 |
| 07 Dec, 2023 | 162.0 | 163.5 | 158.0 | 162.0 | 6152.00 |
| 06 Dec, 2023 | 166.0 | 167.0 | 161.0 | 161.0 | 251.00 |
NWR
0QNU
3289
9945
2350
RKW