Idun Industrier AB (publ) (IDUN-B.ST)

SEK 337.0

(6.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 163.0 166.5 159.5 164.0 901.00
23 Oct, 2023 170.5 170.5 163.5 163.5 100.53 Thousand
20 Oct, 2023 174.0 174.5 165.0 167.5 1472.00
19 Oct, 2023 177.5 179.0 175.0 175.0 563.00
18 Oct, 2023 176.0 178.0 176.0 178.0 306.00
17 Oct, 2023 178.5 178.5 174.5 175.0 1567.00
16 Oct, 2023 174.0 177.0 173.0 177.0 165.00
13 Oct, 2023 179.5 179.5 174.0 174.0 447.00
12 Oct, 2023 183.5 183.5 176.0 178.0 454.00
11 Oct, 2023 184.0 184.0 179.5 183.5 1926.00