Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 175.0 175.0 170.0 170.0 132.00
20 Nov, 2023 178.5 178.5 173.5 178.5 24.00
17 Nov, 2023 175.0 180.0 174.5 178.5 124.00
16 Nov, 2023 170.75 171.5 170.5 171.5 11.99 Thousand
15 Nov, 2023 170.0 175.0 170.0 172.0 726.00
14 Nov, 2023 168.5 169.5 168.5 169.5 2513.00
13 Nov, 2023 177.5 177.5 167.5 169.5 375.00
10 Nov, 2023 184.0 184.0 176.5 176.5 319.00
09 Nov, 2023 175.5 176.0 172.0 172.5 193.00
08 Nov, 2023 176.5 176.5 176.0 176.0 103.00