Idun Industrier AB (publ) (IDUN-B.ST)

SEK 333.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 176.5 176.5 176.0 176.0 103.00
07 Nov, 2023 176.5 176.5 176.5 176.5 2.00
06 Nov, 2023 184.5 184.5 173.5 179.0 569.00
03 Nov, 2023 187.0 187.0 184.5 184.5 1695.00
02 Nov, 2023 158.0 181.5 158.0 178.0 1073.00
01 Nov, 2023 160.0 160.0 157.0 158.0 383.00
31 Oct, 2023 156.5 169.0 156.5 165.0 721.00
30 Oct, 2023 150.0 156.5 148.0 156.5 547.00
27 Oct, 2023 159.0 159.0 148.5 150.0 2907.00
26 Oct, 2023 155.0 155.0 149.5 153.0 3758.00