Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 166.0 166.0 161.5 162.0 2689.00
04 Jan, 2024 166.0 167.0 164.5 166.0 1766.00
03 Jan, 2024 167.0 167.0 164.0 166.0 6378.00
02 Jan, 2024 163.5 167.5 163.5 167.0 1029.00
29 Dec, 2023 164.0 167.5 162.5 167.0 2468.00
28 Dec, 2023 167.0 168.5 165.5 166.5 1491.00
27 Dec, 2023 168.5 170.0 166.5 168.5 1439.00
22 Dec, 2023 169.0 169.5 166.0 168.5 2157.00
21 Dec, 2023 173.0 173.0 168.5 168.5 540.00
20 Dec, 2023 173.0 176.0 172.0 172.0 661.00