Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 168.0 179.0 167.5 175.5 5173.00
19 Mar, 2024 170.5 177.0 168.5 171.0 6485.00
18 Mar, 2024 168.0 171.5 166.5 170.5 771.00
15 Mar, 2024 168.0 170.0 168.0 168.0 524.00
14 Mar, 2024 172.0 172.0 167.5 168.0 583.00
13 Mar, 2024 170.5 171.0 167.5 170.0 790.00
12 Mar, 2024 170.0 172.0 166.0 171.5 2075.00
11 Mar, 2024 165.0 169.5 163.0 169.5 595.00
08 Mar, 2024 165.0 167.5 164.5 164.5 1530.00
07 Mar, 2024 166.0 168.0 166.0 166.0 931.00