Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 170.5 173.0 162.5 166.0 6354.00
05 Mar, 2024 170.0 173.0 169.5 170.0 2954.00
04 Mar, 2024 166.5 171.5 166.5 171.5 30.57 Thousand
01 Mar, 2024 169.5 170.0 164.0 167.0 989.00
29 Feb, 2024 167.0 169.5 164.5 169.5 984.00
28 Feb, 2024 174.5 174.5 168.5 170.5 174.00
27 Feb, 2024 176.0 176.0 170.0 170.0 388.00
26 Feb, 2024 171.0 174.0 161.0 173.0 4803.00
23 Feb, 2024 175.5 175.5 171.0 171.0 10.00
22 Feb, 2024 174.0 176.5 173.0 176.0 693.00