Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 181.5 181.5 176.0 178.0 3951.00
06 Feb, 2024 180.0 183.5 179.0 181.5 744.00
05 Feb, 2024 176.0 179.5 171.5 179.0 781.00
02 Feb, 2024 171.5 179.5 171.5 176.0 1053.00
01 Feb, 2024 175.5 175.5 169.5 170.0 823.00
31 Jan, 2024 172.0 175.5 170.5 172.0 13.15 Thousand
30 Jan, 2024 175.0 176.5 172.0 172.0 271.00
29 Jan, 2024 178.0 178.0 172.5 175.5 268.00
26 Jan, 2024 182.0 182.0 173.0 179.0 134.00
25 Jan, 2024 185.0 185.0 176.0 180.5 549.00