Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 160.5 168.0 158.0 167.5 352.23 Thousand
09 Jan, 2024 158.0 161.0 156.0 158.0 2204.00
08 Jan, 2024 162.0 164.0 157.5 158.0 3068.00
05 Jan, 2024 166.0 166.0 161.5 162.0 2689.00
04 Jan, 2024 166.0 167.0 164.5 166.0 1766.00
03 Jan, 2024 167.0 167.0 164.0 166.0 6378.00
02 Jan, 2024 163.5 167.5 163.5 167.0 1029.00
29 Dec, 2023 164.0 167.5 162.5 167.0 2468.00
28 Dec, 2023 167.0 168.5 165.5 166.5 1491.00
27 Dec, 2023 168.5 170.0 166.5 168.5 1439.00