Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 169.0 169.5 166.0 168.5 2157.00
21 Dec, 2023 173.0 173.0 168.5 168.5 540.00
20 Dec, 2023 173.0 176.0 172.0 172.0 661.00
19 Dec, 2023 181.0 181.0 171.0 173.0 929.00
18 Dec, 2023 168.5 182.0 165.5 177.0 2380.00
15 Dec, 2023 175.0 175.0 168.5 168.5 5819.00
14 Dec, 2023 162.0 170.5 162.0 169.5 1727.00
13 Dec, 2023 160.5 164.5 160.5 162.0 301.00
12 Dec, 2023 161.0 163.0 160.5 160.5 962.00
11 Dec, 2023 163.0 165.5 158.0 159.5 2278.00