Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 178.0 185.0 178.0 185.0 2110.00
23 Jan, 2024 174.0 177.5 174.0 176.5 72.00
22 Jan, 2024 173.0 176.5 173.0 174.5 607.00
19 Jan, 2024 177.0 177.0 168.0 173.5 387.00
18 Jan, 2024 176.5 177.0 176.5 177.0 1385.00
17 Jan, 2024 167.0 172.5 166.0 172.5 30.00
16 Jan, 2024 173.0 174.5 170.0 174.5 450.00
15 Jan, 2024 174.0 179.5 173.0 173.0 1129.00
12 Jan, 2024 173.0 178.5 164.5 174.0 6450.00
11 Jan, 2024 170.0 177.0 164.5 173.0 3504.00