Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 166.0 172.5 166.0 172.5 21.8 Thousand
20 Feb, 2024 166.0 171.0 166.0 166.0 233.00
19 Feb, 2024 166.5 168.0 165.0 165.0 739.00
16 Feb, 2024 165.0 170.0 165.0 169.0 1900.00
15 Feb, 2024 167.0 168.0 164.0 168.0 488.00
14 Feb, 2024 169.0 170.0 167.0 170.0 1838.00
13 Feb, 2024 170.0 172.0 166.0 166.0 12.28 Thousand
12 Feb, 2024 169.5 170.0 168.0 169.0 2226.00
09 Feb, 2024 174.5 174.5 168.0 169.5 2193.00
08 Feb, 2024 174.0 177.5 171.0 174.5 210.00