Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 160.0 164.5 160.0 162.0 224.00
07 Dec, 2023 162.0 163.5 158.0 162.0 6152.00
06 Dec, 2023 166.0 167.0 161.0 161.0 251.00
05 Dec, 2023 157.5 169.0 157.5 166.5 40.12 Thousand
04 Dec, 2023 155.5 158.5 155.5 156.0 2356.00
01 Dec, 2023 161.5 162.0 155.0 160.5 381.00
30 Nov, 2023 155.5 164.5 155.5 164.5 224.00
29 Nov, 2023 161.5 161.5 155.0 156.5 1124.00
28 Nov, 2023 159.0 162.0 159.0 159.5 315.00
27 Nov, 2023 166.5 169.5 158.5 161.5 19.63 Thousand