Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 194.0 197.5 186.5 193.0 1338.00
04 Apr, 2024 199.0 199.0 190.5 194.0 1584.00
03 Apr, 2024 194.0 199.0 192.0 199.0 610.00
02 Apr, 2024 190.0 198.5 190.0 194.0 1268.00
28 Mar, 2024 190.5 199.0 189.0 193.0 56.21 Thousand
27 Mar, 2024 179.0 192.0 179.0 192.0 4213.00
26 Mar, 2024 188.5 188.5 182.0 183.5 2062.00
25 Mar, 2024 187.0 187.0 182.0 183.5 2816.00
22 Mar, 2024 176.5 185.0 176.0 182.0 3273.00
21 Mar, 2024 175.5 188.5 172.0 182.5 5690.00