Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 246.0 246.0 239.0 242.0 717.00
03 Jul, 2024 255.0 255.0 244.0 248.0 234.00
02 Jul, 2024 265.0 265.0 249.0 249.0 3323.00
01 Jul, 2024 240.0 270.0 240.0 270.0 3004.00
28 Jun, 2024 241.0 249.0 238.0 248.0 2727.00
27 Jun, 2024 230.0 241.0 225.0 241.0 1355.00
26 Jun, 2024 235.0 237.0 230.0 230.0 550.00
25 Jun, 2024 220.0 237.0 220.0 234.0 3715.00
24 Jun, 2024 216.0 223.0 216.0 222.0 146.19 Thousand
20 Jun, 2024 204.0 215.0 204.0 215.0 4557.00