Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 248.0 248.0 241.0 243.0 177.00
14 Aug, 2024 263.0 263.0 248.0 248.0 259.00
13 Aug, 2024 257.0 258.0 253.0 258.0 258.00
12 Aug, 2024 263.0 263.0 256.0 257.0 183.00
09 Aug, 2024 261.0 261.0 256.0 256.0 41.00
08 Aug, 2024 265.0 265.0 259.0 261.0 163.00
07 Aug, 2024 253.0 265.0 253.0 265.0 279.00
06 Aug, 2024 255.0 261.0 252.0 253.0 1272.00
05 Aug, 2024 234.0 249.0 222.0 249.0 5279.00
02 Aug, 2024 255.0 255.0 246.0 249.0 667.00