Idun Industrier AB (publ) (IDUN-B.ST)

SEK 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 245.0 250.0 244.0 244.0 1131.00
02 Oct, 2024 244.0 247.0 242.0 243.0 586.00
01 Oct, 2024 236.0 245.0 236.0 244.0 897.00
30 Sep, 2024 233.0 237.0 233.0 235.0 1489.00
27 Sep, 2024 241.0 241.0 233.0 233.0 9809.00
26 Sep, 2024 240.0 246.0 240.0 241.0 2820.00
25 Sep, 2024 239.0 239.0 233.0 235.0 5914.00
24 Sep, 2024 237.0 240.0 237.0 238.0 12.1 Thousand
23 Sep, 2024 240.0 240.0 231.0 235.0 2578.00
20 Sep, 2024 243.0 243.0 237.0 241.0 9055.00