Idun Industrier AB (publ) (IDUN-B.ST)

SEK 349.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 317.0 318.0 307.0 314.0 31.13 Thousand
18 Feb, 2025 323.0 323.0 319.0 319.0 802.00
17 Feb, 2025 326.0 326.0 318.0 324.0 1190.00
14 Feb, 2025 322.0 329.0 319.0 326.0 2735.00
13 Feb, 2025 327.0 327.0 310.0 322.0 3498.00
12 Feb, 2025 336.0 336.0 326.0 327.0 1024.00
11 Feb, 2025 332.0 346.0 331.0 337.0 9425.00
10 Feb, 2025 330.0 333.0 328.0 331.0 1695.00
07 Feb, 2025 333.0 333.0 327.0 329.0 496.00
06 Feb, 2025 335.0 341.0 330.0 331.0 2171.00