Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 81.7 82.44 81.5 81.7 726.88 Thousand
23 Feb, 2024 80.7 81.7 79.76 81.7 509.78 Thousand
22 Feb, 2024 81.0 81.64 79.42 80.44 799.1 Thousand
21 Feb, 2024 79.26 80.34 79.14 80.26 1.04 Million
20 Feb, 2024 78.02 79.24 77.42 79.2 901.14 Thousand
19 Feb, 2024 77.9 78.52 76.0 78.5 931.47 Thousand
16 Feb, 2024 78.2 78.98 77.88 78.62 1.07 Million
15 Feb, 2024 77.0 78.12 76.62 77.92 1.16 Million
14 Feb, 2024 78.66 78.98 76.66 76.72 879.34 Thousand
13 Feb, 2024 80.0 80.3 78.36 78.56 742.37 Thousand