Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 79.86 82.1 79.8 80.32 796.36 Thousand
09 Feb, 2024 79.64 80.42 79.38 79.68 654.3 Thousand
08 Feb, 2024 79.62 80.82 79.5 79.64 552.09 Thousand
07 Feb, 2024 81.44 81.96 79.38 79.5 1.23 Million
06 Feb, 2024 83.0 83.5 81.44 82.5 789.68 Thousand
05 Feb, 2024 83.26 83.74 81.74 82.74 949.09 Thousand
02 Feb, 2024 86.98 88.98 82.06 83.4 1.99 Million
01 Feb, 2024 81.0 82.66 80.44 81.76 1.49 Million
31 Jan, 2024 82.68 84.04 81.2 81.4 1.46 Million
30 Jan, 2024 82.16 82.82 81.46 82.46 610.11 Thousand