Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 74.32 76.02 74.28 76.02 266.19 Thousand
02 Nov, 2023 72.7 75.64 72.14 74.26 761.16 Thousand
01 Nov, 2023 72.1 72.12 70.34 71.78 630.02 Thousand
31 Oct, 2023 71.3 72.38 71.3 72.1 915.16 Thousand
30 Oct, 2023 71.1 72.34 70.84 71.58 731.88 Thousand
27 Oct, 2023 72.42 72.48 70.12 70.68 858.79 Thousand
26 Oct, 2023 70.7 72.58 69.94 72.4 1.14 Million
25 Oct, 2023 71.34 71.98 70.56 71.26 1.16 Million
24 Oct, 2023 69.4 71.5 68.98 71.34 1.7 Million
23 Oct, 2023 70.22 70.88 67.66 69.4 3.21 Million