Husqvarna AB (publ) (HUSQ-B.ST)
SEK 46.51
(0.78%)
SEK 46.51
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 81.5 | 82.46 | 80.56 | 82.16 | 415.98 Thousand |
| 08 Mar, 2024 | 80.0 | 82.38 | 80.0 | 81.82 | 464.45 Thousand |
| 07 Mar, 2024 | 79.32 | 80.1 | 78.46 | 80.0 | 839.12 Thousand |
| 06 Mar, 2024 | 80.0 | 80.94 | 79.7 | 79.84 | 691.56 Thousand |
| 05 Mar, 2024 | 79.68 | 80.94 | 78.52 | 80.24 | 596.07 Thousand |
| 04 Mar, 2024 | 80.98 | 81.1 | 79.48 | 80.0 | 674.99 Thousand |
| 01 Mar, 2024 | 80.22 | 81.48 | 80.02 | 81.2 | 554.29 Thousand |
| 29 Feb, 2024 | 81.58 | 82.0 | 79.48 | 79.86 | 1.36 Million |
| 28 Feb, 2024 | 82.76 | 83.48 | 81.22 | 81.58 | 781.49 Thousand |
| 27 Feb, 2024 | 81.7 | 83.42 | 81.7 | 82.76 | 453.27 Thousand |
600641
ADROITINFO
095340
NXLIW
OUT1V
JBSS