Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 80.0 81.34 79.6 80.78 514.2 Thousand
30 Nov, 2023 80.06 81.82 80.0 80.12 2.86 Million
29 Nov, 2023 78.0 80.32 77.98 80.3 1.51 Million
28 Nov, 2023 78.08 78.82 77.8 78.24 647.92 Thousand
27 Nov, 2023 77.2 79.06 77.2 78.16 599.59 Thousand
24 Nov, 2023 76.98 78.02 76.82 77.74 521.89 Thousand
23 Nov, 2023 76.98 77.82 76.62 77.0 480.36 Thousand
22 Nov, 2023 76.62 77.54 74.92 77.0 659.28 Thousand
21 Nov, 2023 78.9 79.56 76.44 76.62 832.6 Thousand
20 Nov, 2023 78.5 79.46 78.26 78.64 821.68 Thousand