Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.16 58.3 57.36 57.58 1.04 Million
02 Jan, 2025 58.28 58.9 57.56 58.02 952.07 Thousand
30 Dec, 2024 57.72 57.94 57.4 57.74 845.73 Thousand
27 Dec, 2024 57.2 58.3 57.2 57.96 872.25 Thousand
23 Dec, 2024 57.22 57.48 56.76 57.1 843.67 Thousand
20 Dec, 2024 57.26 57.72 56.34 57.72 2.3 Million
19 Dec, 2024 59.0 59.38 57.5 57.72 2.25 Million
18 Dec, 2024 60.8 60.92 59.9 60.16 1.03 Million
17 Dec, 2024 60.04 60.8 59.86 60.68 1.47 Million
16 Dec, 2024 61.32 61.58 59.8 60.24 1.68 Million