SEK 45.01
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 48.52 | 48.73 | 47.43 | 47.51 | 1.36 Million |
21 May, 2025 | 50.0 | 50.0 | 49.06 | 49.06 | 957.29 Thousand |
20 May, 2025 | 49.96 | 50.54 | 49.36 | 50.28 | 1.1 Million |
19 May, 2025 | 48.57 | 50.18 | 48.57 | 50.04 | 1.58 Million |
16 May, 2025 | 49.49 | 49.56 | 48.57 | 48.73 | 1.1 Million |
15 May, 2025 | 48.87 | 49.5 | 48.79 | 49.45 | 698.81 Thousand |
14 May, 2025 | 49.83 | 49.86 | 48.7 | 49.35 | 1.22 Million |
13 May, 2025 | 50.14 | 50.6 | 49.59 | 49.83 | 955.35 Thousand |
12 May, 2025 | 47.81 | 50.16 | 47.46 | 49.99 | 2.08 Million |
09 May, 2025 | 47.0 | 47.93 | 46.65 | 46.76 | 1.15 Million |
600641
ADROITINFO
095340
NXLIW
OUT1V
JBSS