Husqvarna AB (publ) (HUSQ-B.ST)

SEK 45.01

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 48.52 49.22 48.5 49.1 884 Thousand
27 May, 2025 47.58 48.95 47.48 48.45 1.02 Million
26 May, 2025 47.58 47.96 47.29 47.58 559.54 Thousand
23 May, 2025 47.69 48.56 46.08 46.85 739.86 Thousand
22 May, 2025 48.52 48.73 47.43 47.51 1.36 Million
21 May, 2025 50.0 50.0 49.06 49.06 957.29 Thousand
20 May, 2025 49.96 50.54 49.36 50.28 1.1 Million
19 May, 2025 48.57 50.18 48.57 50.04 1.58 Million
16 May, 2025 49.49 49.56 48.57 48.73 1.1 Million
15 May, 2025 48.87 49.5 48.79 49.45 698.81 Thousand