Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 62.36 63.2 62.3 63.04 730.92 Thousand
27 Nov, 2024 61.54 62.28 61.24 62.2 1.39 Million
26 Nov, 2024 61.54 62.8 60.88 61.7 1.33 Million
25 Nov, 2024 61.32 62.26 60.78 61.58 24.04 Million
22 Nov, 2024 60.12 61.1 59.66 61.1 1.51 Million
21 Nov, 2024 60.46 60.62 59.16 60.12 1.68 Million
20 Nov, 2024 61.2 61.72 60.56 60.8 1.06 Million
19 Nov, 2024 60.8 62.7 59.98 61.16 2.23 Million
18 Nov, 2024 64.8 64.96 63.4 64.34 934.65 Thousand
15 Nov, 2024 64.44 65.26 64.16 64.74 742.31 Thousand