Husqvarna AB (publ) (HUSQ-B.ST)

SEK 45.01

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 48.91 49.59 48.84 49.45 103.37 Thousand
05 Jun, 2025 48.98 49.42 48.23 48.8 941.65 Thousand
04 Jun, 2025 47.78 49.11 47.78 48.85 913.9 Thousand
03 Jun, 2025 47.61 48.0 46.77 47.6 1.03 Million
02 Jun, 2025 48.06 48.5 47.3 47.41 817.36 Thousand
30 May, 2025 49.3 49.44 48.26 48.46 1.42 Million
28 May, 2025 48.52 49.22 48.5 49.1 884 Thousand
27 May, 2025 47.58 48.95 47.48 48.45 1.02 Million
26 May, 2025 47.58 47.96 47.29 47.58 559.54 Thousand
23 May, 2025 47.69 48.56 46.08 46.85 739.86 Thousand