SEK 45.01
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 48.08 | 49.1 | 48.0 | 48.45 | 1.7 Million |
12 Jun, 2025 | 49.4 | 49.75 | 48.77 | 49.36 | 1.17 Million |
11 Jun, 2025 | 50.36 | 50.48 | 49.35 | 49.8 | 1 Million |
10 Jun, 2025 | 49.59 | 50.36 | 49.31 | 50.28 | 811.01 Thousand |
09 Jun, 2025 | 48.91 | 49.8 | 48.84 | 49.41 | 908.18 Thousand |
05 Jun, 2025 | 48.98 | 49.42 | 48.23 | 48.8 | 941.65 Thousand |
04 Jun, 2025 | 47.78 | 49.11 | 47.78 | 48.85 | 913.9 Thousand |
03 Jun, 2025 | 47.61 | 48.0 | 46.77 | 47.6 | 1.03 Million |
02 Jun, 2025 | 48.06 | 48.5 | 47.3 | 47.41 | 817.36 Thousand |
30 May, 2025 | 49.3 | 49.44 | 48.26 | 48.46 | 1.42 Million |
600641
ADROITINFO
095340
NXLIW
OUT1V
JBSS