Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 85.4 86.66 84.14 85.18 611.46 Thousand
09 Apr, 2024 85.22 86.16 84.1 85.24 732.47 Thousand
08 Apr, 2024 88.16 88.16 84.8 85.54 1.4 Million
05 Apr, 2024 88.2 88.52 87.46 88.18 513.18 Thousand
04 Apr, 2024 89.32 90.08 88.64 89.34 497.15 Thousand
03 Apr, 2024 90.0 90.0 88.8 89.24 678.56 Thousand
02 Apr, 2024 91.36 91.52 89.02 90.22 628.09 Thousand
28 Mar, 2024 90.6 91.94 90.6 91.64 503.46 Thousand
27 Mar, 2024 89.6 90.44 89.02 90.38 666.43 Thousand
26 Mar, 2024 88.86 90.04 88.52 89.82 722.98 Thousand