Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 89.88 90.56 83.04 83.36 2.9 Million
23 Apr, 2024 80.1 84.04 78.94 83.5 1.62 Million
22 Apr, 2024 81.68 82.04 79.9 80.14 546.59 Thousand
19 Apr, 2024 81.3 81.4 79.76 81.08 536.5 Thousand
18 Apr, 2024 82.96 83.3 81.78 82.6 366.24 Thousand
17 Apr, 2024 81.96 83.52 81.22 82.78 814.98 Thousand
16 Apr, 2024 83.0 83.18 81.02 81.96 1.33 Million
15 Apr, 2024 83.2 85.46 82.86 84.42 350.49 Thousand
12 Apr, 2024 85.12 85.98 82.98 83.2 603.46 Thousand
11 Apr, 2024 85.2 85.56 83.52 84.58 560.5 Thousand