Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 87.78 88.0 84.42 85.14 4.48 Million
14 Dec, 2023 85.0 87.44 84.88 87.22 1.59 Million
13 Dec, 2023 85.36 86.42 82.76 82.76 1.27 Million
12 Dec, 2023 86.44 86.74 85.56 85.84 1.01 Million
11 Dec, 2023 85.82 86.54 85.24 86.38 724.32 Thousand
08 Dec, 2023 85.4 86.7 85.36 86.04 767.97 Thousand
07 Dec, 2023 84.24 85.8 83.4 85.4 1.15 Million
06 Dec, 2023 81.92 84.74 81.78 84.24 865.78 Thousand
05 Dec, 2023 81.0 82.38 81.0 81.92 720.82 Thousand
04 Dec, 2023 82.96 84.06 81.2 81.4 1 Million